Halliburton is one of the world's leading providers of energy and oil services and products, and is listed on the New York Stock Exchange. Since its inception, Halliburton's share price has seen dramatic fluctuations, from its peak in the year 2000 to its lowest point in 2016. Let's take a look at the Halliburton share price history over the past 20 years.
Halliburton Share Price in the Year 2000
In the year 2000, Halliburton's share price reached its peak, with a closing price of $46.45. This marked the highest price the stock had ever achieved. Following this peak, the stock began to decline, falling to $22.63 by the end of the year. This was a decrease of 51.2% from the peak in the year 2000.
Halliburton Share Price in the Year 2001
In the year 2001, the Halliburton share price continued to decline, falling to a closing price of $16.05. This marked a decrease of 29.1% from the closing price in the year 2000. The stock price remained relatively stagnant throughout the year, with a slight increase to $17.03 by the end of the year.
Halliburton Share Price in the Year 2002
In the year 2002, Halliburton's share price continued to decline, falling to a closing price of $11.38. This marked a decrease of 30.8% from the closing price in the year 2001. The stock price remained relatively stagnant throughout the year, with a slight increase to $12.56 by the end of the year.
Halliburton Share Price in the Year 2003
In the year 2003, the Halliburton share price began to recover, rising to a closing price of $13.39. This marked an increase of 6.7% from the closing price in the year 2002. The stock price continued to increase throughout the year, reaching a high of $17.88 by the end of the year.
Halliburton Share Price in the Year 2004
In the year 2004, Halliburton's share price increased further, reaching a closing price of $27.02. This marked an increase of 57.7% from the closing price in the year 2003. The stock price remained relatively stagnant throughout the year, with a slight decrease to $26.43 by the end of the year.
Halliburton Share Price in the Year 2005
In the year 2005, the Halliburton share price continued to increase, reaching a closing price of $35.27. This marked an increase of 33.6% from the closing price in the year 2004. The stock price continued to increase throughout the year, reaching a high of $39.09 by the end of the year.
Halliburton Share Price in the Year 2006
In the year 2006, Halliburton's share price increased further, reaching a closing price of $41.90. This marked an increase of 18.7% from the closing price in the year 2005. The stock price remained relatively stagnant throughout the year, with a slight decrease to $40.80 by the end of the year.
Halliburton Share Price in the Year 2007
In the year 2007, the Halliburton share price continued to increase, reaching a closing price of $45.67. This marked an increase of 11.2% from the closing price in the year 2006. The stock price continued to increase throughout the year, reaching a high of $51.20 by the end of the year.
Halliburton Share Price in the Year 2008
In the year 2008, Halliburton's share price declined significantly, falling to a closing price of $26.00. This marked a decrease of 42.9% from the closing price in the year 2007. The stock price remained relatively stagnant throughout the year, with a slight decrease to $25.40 by the end of the year.
Halliburton Share Price in the Year 2009 to 2023
Since the year 2009, the Halliburton share price has seen a steady increase, reaching a closing price of $31.42 in the year 2021. This marked an increase of 24.9% from the closing price in the year 2008. Halliburton's share price is expected to continue to increase in the coming years, as the company continues to expand its operations worldwide.